MSOAX Fund Historical Price Quotes NMFQS:MSOAX
Large Blend | New York Life Investment Management LLC
$37.83
↑
$0.01 (0.03%)
Last Updated: Mar 29, 2026
MSOAX Historical Data
You're viewing historical data for NYLI WMC Enduring Capital Class A (MSOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-19 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-05 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-02 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-01 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-28 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-25 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-21 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-10 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-07 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-31 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-30 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-10-29 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-28 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-27 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-10-24 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-23 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-22 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-21 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-20 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-17 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-16 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-15 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |