MSLLX Fund Historical Price Quotes NMFQS:MSLLX
Foreign Large Blend | Morgan Stanley
$21.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MSLLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio class L (MSLLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-24 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-23 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-22 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-19 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-18 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-17 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-16 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-15 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-12 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-11 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-10 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-09 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-08 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-05 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-04 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-03 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-02 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-01 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-28 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-26 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-25 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-24 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-21 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-18 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-17 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-14 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-13 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-12 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-11 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-10 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-07 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-06 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-05 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-04 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-03 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-31 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-30 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-29 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-28 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-24 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-23 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-22 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-21 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-20 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-17 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-16 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-15 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |