MSIGX Fund Historical Price Quotes NMFQS:MSIGX
Large Blend | Invesco
$61.61
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MSIGX Historical Data
You're viewing historical data for Invesco Main Street Fund Class A (MSIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-19 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-12-05 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-01 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-28 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-21 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-14 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-10 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-07 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-31 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-10-30 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-29 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-10-28 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-10-27 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-10-24 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-23 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-10-22 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-21 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-20 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-10-16 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-15 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |