MSIAX Fund Historical Price Quotes NMFQS:MSIAX
Foreign Large Growth | Morgan Stanley
$25.65
↑
$0.57 (2.27%)
Last Updated: Mar 28, 2026
MSIAX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class C (MSIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-24 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-23 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-22 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-19 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-16 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-15 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-12 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-11 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-10 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-09 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-08 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-05 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-04 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-03 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-02 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-01 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-28 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-26 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-25 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-21 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-20 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-18 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-14 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-13 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-12 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-11 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-10 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-07 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-06 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-05 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-04 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-03 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-31 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-29 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-28 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-20 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-17 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-16 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-15 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |