MSFRX Fund Historical Price Quotes NMFQS:MSFRX
Allocation--50% to 70% Equity | MFS
$19.76
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MSFRX Historical Data
You're viewing historical data for MFS Total Return Fund Class A (MSFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-19 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-05 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-02 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-01 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-25 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-21 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-14 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-10 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-07 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-31 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-30 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-29 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-28 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-27 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-22 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-17 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-16 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-15 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |