MSELX Fund Historical Price Quotes NMFQS:MSELX
Diversified Emerging Mkts | Morgan Stanley
$13.63
↑
$0.10 (0.74%)
Last Updated: Feb 17, 2026
MSELX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class L (MSELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-24 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-23 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-22 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-19 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-18 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-17 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-12-16 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-15 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-12 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-10 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-09 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-08 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-05 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-04 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-03 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-02 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-01 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-28 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-26 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-25 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-21 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-20 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-19 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-18 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-17 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-14 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-13 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-11 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-10 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-07 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-06 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-04 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-03 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-31 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-30 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-29 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-28 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-27 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-24 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-23 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-22 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-21 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-20 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-17 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-16 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-15 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |