MSEEX Fund Historical Price Quotes NMFQS:MSEEX
Europe Stock | Morgan Stanley
$24.31
↑
$0.15 (0.62%)
Last Updated: Feb 17, 2026
MSEEX Historical Data
You're viewing historical data for Morgan Stanley Europe Opportunity Fund Inc. Class C (MSEEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-19 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-05 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-28 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-21 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-14 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-07 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-31 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-30 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-29 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-28 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-27 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-24 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-23 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-22 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-21 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-20 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-17 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |