MSDQX Fund Historical Price Quotes NMFQS:MSDQX
Diversified Emerging Mkts | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MSDQX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. - Emerging Markets ex China Portfolio (MSDQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-05 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-28 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-21 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-19 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-14 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-07 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-31 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-30 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-29 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-28 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-27 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-24 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-23 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-22 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-20 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-17 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-16 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |