MSDOX Fund Historical Price Quotes NMFQS:MSDOX
Diversified Emerging Mkts | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MSDOX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. - Emerging Markets ex China Portfolio (MSDOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-19 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-21 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-19 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-14 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-07 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-31 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-30 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-29 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-28 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-27 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-24 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-23 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-22 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-21 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-20 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-17 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |