MSDKX Fund Historical Price Quotes NMFQS:MSDKX
Foreign Large Growth | Morgan Stanley
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MSDKX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio (MSDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-24 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-23 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-22 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-19 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-18 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-17 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-16 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-15 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-12 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-05 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-04 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-03 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-02 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-01 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-28 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-26 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-25 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-21 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-11-20 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-19 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-18 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-17 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-14 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-13 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-11 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-07 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-06 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-05 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-04 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-03 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-31 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-30 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-29 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-28 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-24 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-23 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-22 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-21 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-20 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-17 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-16 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-15 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |