MSBOX Fund Historical Price Quotes NMFQS:MSBOX
Corporate Bond | Morgan Stanley
$10.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MSBOX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C (MSBOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-19 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-05 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-28 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-14 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-07 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-30 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-29 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-28 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-27 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-24 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-23 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-21 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-20 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-16 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |