MSAZX Fund Historical Price Quotes NMFQS:MSAZX
Large Blend | Invesco
$30.35
↓
$-0.26 (-0.85%)
Last Updated: Mar 24, 2026
MSAZX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class R5 (MSAZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-24 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-23 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-22 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-19 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-18 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-17 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-12-16 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-15 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-12 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-11 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-10 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-09 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-08 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-05 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-04 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-03 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-02 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-28 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-26 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-25 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-24 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-21 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-20 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-11-18 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-17 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-14 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-13 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-11 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-10 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-07 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-06 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-05 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-04 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-03 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-31 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-30 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-29 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-28 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-27 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-24 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-23 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-22 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-10-21 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-20 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-17 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-16 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-15 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |