MSALX Fund Historical Price Quotes NMFQS:MSALX
Foreign Large Growth | Morgan Stanley
$25.29
↑
$0.24 (0.96%)
Last Updated: Feb 17, 2026
MSALX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class L (MSALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-24 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-23 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-22 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-19 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-18 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-15 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-11 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-10 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-09 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-08 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-04 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-03 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-02 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-28 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-26 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-25 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-24 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-20 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-19 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-18 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-17 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-14 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-13 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-12 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-11 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-10 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-07 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-06 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-05 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-04 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-03 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-31 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-30 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-28 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-27 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-24 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-22 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-21 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-20 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-17 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-16 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-15 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |