MSAAX Fund Historical Price Quotes NMFQS:MSAAX
Foreign Large Blend | Morgan Stanley
$20.51
↑
$0.14 (0.69%)
Last Updated: Feb 17, 2026
MSAAX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio class C (MSAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-23 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-22 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-19 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-18 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-17 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-16 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-15 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-12 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-10 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-09 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-08 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-05 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-04 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-03 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-02 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-01 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-28 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-26 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-25 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-24 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-21 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-20 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-19 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-18 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-17 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-14 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-13 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-12 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-11 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-10 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-07 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-06 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-05 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-04 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-03 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-31 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-30 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-29 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-28 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-24 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-23 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-22 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-21 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-20 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-15 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |