MRSRX Fund Historical Price Quotes NMFQS:MRSRX
Foreign Large Blend | MFS
$26.55
↓
$-0.25 (-0.93%)
Last Updated: Feb 06, 2026
MRSRX Historical Data
You're viewing historical data for MFS Research International Fund Class R2 (MRSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-24 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-23 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-22 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-19 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-18 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-17 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-16 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-15 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-12 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-11 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-10 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-09 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-08 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-05 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-04 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-02 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-01 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-28 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-26 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-25 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-21 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-20 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-19 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-18 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-17 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-14 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-13 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-12 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-11 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-10 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-07 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-06 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-05 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-04 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-03 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-31 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-30 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-28 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-27 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-24 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-23 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-22 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-21 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-17 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-16 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-15 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |