MRSKX Fund Historical Price Quotes NMFQS:MRSKX
Foreign Large Blend | MFS
$27.63
↑
$0.41 (1.51%)
Last Updated: Feb 06, 2026
MRSKX Historical Data
You're viewing historical data for MFS Research International Fund Class R6 (MRSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-23 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-22 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-19 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-18 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-17 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-16 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-15 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-12 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-11 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-10 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-09 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-08 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-05 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-04 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-03 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-02 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-01 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-28 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-26 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-25 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-21 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-20 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-19 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-18 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-14 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-13 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-12 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-11 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-10 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-07 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-06 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-05 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-04 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-03 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-31 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-30 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-29 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-28 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-27 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-24 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-23 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-22 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-20 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-17 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-16 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-15 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |