MRSJX Fund Historical Price Quotes NMFQS:MRSJX
Foreign Large Blend | MFS
$27.90
↑
$0.40 (1.45%)
Last Updated: Feb 04, 2026
MRSJX Historical Data
You're viewing historical data for MFS Research International Fund Class R4 (MRSJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-24 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-23 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-19 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-18 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-16 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-15 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-12 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-09 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-08 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-05 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-04 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-03 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-02 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-01 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-28 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-26 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-25 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-24 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-19 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-18 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-17 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-14 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-13 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-12 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-11 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-10 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-07 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-06 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-05 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-04 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-03 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-31 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-30 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-29 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-28 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-27 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-24 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-23 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-22 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-21 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-20 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-17 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-16 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-15 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |