MRSIX Fund Historical Price Quotes NMFQS:MRSIX
Foreign Large Blend | MFS
$28.00
↑
$0.11 (0.39%)
Last Updated: Feb 04, 2026
MRSIX Historical Data
You're viewing historical data for MFS Research International Fund Class I (MRSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-24 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-23 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-22 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-19 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-18 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-17 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-16 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-15 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-12 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-09 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-08 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-05 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-04 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-03 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-02 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-01 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-28 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-26 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-25 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-24 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-21 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-20 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-18 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-17 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-14 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-13 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-12 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-11 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-10 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-07 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-06 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-05 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-04 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-03 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-31 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-30 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-29 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-28 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-27 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-24 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-23 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-22 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-21 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-20 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-16 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-15 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |