MRSHX Fund Historical Price Quotes NMFQS:MRSHX
Foreign Large Blend | MFS
$27.53
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
MRSHX Historical Data
You're viewing historical data for MFS Research International Fund Class R3 (MRSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-24 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-23 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-22 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-19 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-17 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-16 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-15 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-12 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-11 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-10 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-09 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-08 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-05 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-04 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-03 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-02 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-01 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-28 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-26 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-25 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-24 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-21 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-20 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-19 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-18 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-14 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-13 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-12 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-11 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-10 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-07 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-06 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-05 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-03 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-31 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-30 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-29 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-28 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-27 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-24 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-23 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-22 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-20 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-17 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-16 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-15 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |