MRSGX Fund Historical Price Quotes NMFQS:MRSGX
Foreign Large Blend | MFS
$25.21
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MRSGX Historical Data
You're viewing historical data for MFS Research International Fund Class R1 (MRSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-24 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-23 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-22 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-19 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-17 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-16 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-15 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-12 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-11 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-10 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-09 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-08 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-05 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-04 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-03 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-02 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-01 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-28 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-26 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-25 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-24 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-21 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-20 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-19 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-18 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-17 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-14 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-13 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-12 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-11 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-10 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-07 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-06 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-05 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-04 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-03 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-31 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-30 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-29 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-28 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-27 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-23 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-22 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-21 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-20 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-16 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-15 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |