MRSAX Fund Historical Price Quotes NMFQS:MRSAX
Foreign Large Blend | MFS
$27.56
↓
$-0.29 (-1.04%)
Last Updated: Feb 04, 2026
MRSAX Historical Data
You're viewing historical data for MFS Research International Fund Class A (MRSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-19 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-09 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-05 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-02 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-01 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-25 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-21 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-14 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-13 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-10 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-31 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-30 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-29 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-28 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-27 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-24 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-23 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-22 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-21 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-20 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-17 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-16 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-15 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |