MRIBX Fund Historical Price Quotes NMFQS:MRIBX
Foreign Large Blend | MFS
$27.03
↓
$-0.03 (-0.11%)
Last Updated: Feb 04, 2026
MRIBX Historical Data
You're viewing historical data for MFS Research International Fund Class B (MRIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-19 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-02 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-01 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-28 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-21 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-14 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-13 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-10 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-07 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-31 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-30 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-28 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-27 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-24 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-22 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-21 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-20 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-15 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |