MRGKX Fund Historical Price Quotes NMFQS:MRGKX
Large Blend | MFS
$55.51
↑
$0.37 (0.67%)
Last Updated: Mar 21, 2026
MRGKX Historical Data
You're viewing historical data for MFS Core Equity Fund Class R6 (MRGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-12-24 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-23 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-22 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-19 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-18 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-17 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-12-16 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-15 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-12 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-12-11 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-12-10 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-12-09 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-12-08 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-12-05 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-12-04 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-03 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-02 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-12-01 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-11-28 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-11-26 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-25 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-11-24 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-21 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-11-20 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-11-18 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-11-17 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-11-14 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-11-13 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-11-12 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-11-11 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-11-10 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-11-07 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-11-06 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-05 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-04 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-11-03 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-31 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-30 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-10-29 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-28 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-10-27 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-10-24 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-23 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-21 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-10-20 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-10-17 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-10-16 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-15 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |