MRGHX Fund Historical Price Quotes NMFQS:MRGHX
Large Blend | MFS
$50.49
↑
$0.33 (0.66%)
Last Updated: Mar 20, 2026
MRGHX Historical Data
You're viewing historical data for MFS Core Equity Fund Class R3 (MRGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-24 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-12-23 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-22 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-19 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-12-18 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-12-17 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-16 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-15 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-12 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-12-11 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-10 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-12-09 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-08 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-05 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-12-04 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-12-03 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-12-02 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-12-01 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-11-28 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-11-26 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-25 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-11-24 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-11-21 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-11-20 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-19 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-11-18 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-17 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-14 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-11-13 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-11-12 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-11-11 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-11-10 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-07 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-11-06 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-05 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-11-04 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-11-03 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-10-31 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-10-30 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-10-29 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-10-28 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-27 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-24 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-10-23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-10-22 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-21 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-20 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-17 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-16 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-10-15 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |