MRGGX Fund Historical Price Quotes NMFQS:MRGGX
Large Blend | MFS
$38.91
↑
$0.29 (0.75%)
Last Updated: Mar 24, 2026
MRGGX Historical Data
You're viewing historical data for MFS Core Equity Fund Class R1 (MRGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-24 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-23 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-22 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-19 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-18 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-17 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-16 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-15 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-12 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-11 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-10 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-09 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-08 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-05 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-04 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-12-03 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-02 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-12-01 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-28 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-26 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-25 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-24 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-11-21 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-20 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-19 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-11-18 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-17 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-11-14 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-11-13 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-11-12 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-11-11 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-10 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-07 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-06 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-11-05 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-04 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-03 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-31 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-30 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-29 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-28 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-27 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-24 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-23 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-22 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-10-21 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-20 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-17 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-10-16 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-15 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |