MRGCX Fund Historical Price Quotes NMFQS:MRGCX
Large Blend | MFS
$38.61
↓
$-0.50 (-1.28%)
Last Updated: Mar 21, 2026
MRGCX Historical Data
You're viewing historical data for MFS Core Equity Fund Class C (MRGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-24 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-23 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-22 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-19 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-18 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-17 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-12-16 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-15 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-12-12 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-11 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-10 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-09 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-12-08 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-12-05 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-04 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-03 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-12-02 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-12-01 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-11-28 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-25 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-24 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-11-21 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-20 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-19 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-11-18 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-17 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-14 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-11-13 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-12 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-11 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-10 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-07 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-11-06 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-05 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-04 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-03 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-31 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-30 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-29 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-28 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-27 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-24 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-23 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-22 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-10-21 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-10-20 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-17 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-10-16 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-10-15 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |