MRGBX Fund Historical Price Quotes NMFQS:MRGBX
Large Blend | MFS
$39.60
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
MRGBX Historical Data
You're viewing historical data for MFS Core Equity Fund Class B (MRGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-19 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-16 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-09 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-05 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-02 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-01 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-28 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-25 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-21 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-14 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-13 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-07 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-03 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-31 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-30 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-10-29 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-10-28 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-10-27 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-24 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-10-23 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-22 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-20 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-17 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-16 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-15 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |