MRGAX Fund Historical Price Quotes NMFQS:MRGAX
Large Blend | MFS
$50.28
↑
$0.38 (0.76%)
Last Updated: Mar 20, 2026
MRGAX Historical Data
You're viewing historical data for MFS Core Equity Fund Class A (MRGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-19 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-12-16 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-12-11 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-12-05 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-12-02 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-12-01 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-11-28 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-26 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-11-25 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-11-21 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-11-14 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-11-13 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-07 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-10-31 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-10-30 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-10-29 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-28 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-10-27 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-10-24 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-10-23 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-10-22 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-21 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-10-20 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-10-17 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-10-16 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-10-15 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |