MRFOX Fund Historical Price Quotes NMFQS:MRFOX
Large Blend | Marshfield
$34.44
↑
$0.12 (0.35%)
Last Updated: Mar 20, 2026
MRFOX Historical Data
You're viewing historical data for Marshfield Concentrated Opportunity Fund (MRFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-24 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-23 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-22 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-19 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-18 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-17 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-16 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-15 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-12 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-11 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-10 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-09 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-08 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-05 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-03 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-02 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-28 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-26 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-25 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-24 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-21 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-20 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-19 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-18 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-17 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-14 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-13 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-12 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-11 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-10 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-07 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-06 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-05 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-04 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-03 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-31 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-30 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-29 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-28 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-27 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-24 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-23 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-22 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-21 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-20 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-16 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-10-15 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |