MRFIX Fund Historical Price Quotes NMFQS:MRFIX
Large Blend | MFS
$59.19
↑
$0.39 (0.66%)
Last Updated: Mar 20, 2026
MRFIX Historical Data
You're viewing historical data for MFS Research Fund Class I (MRFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-24 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-23 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-12-22 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-19 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-12-18 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-17 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-16 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-12-15 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-12 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-11 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-12-10 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-09 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-08 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-05 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-04 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-03 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-12-02 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-01 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-28 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-26 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-11-25 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-24 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-21 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-11-20 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-11-19 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-18 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-11-17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-11-14 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-11-13 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-12 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-11 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-11-10 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-11-07 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-06 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-05 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-11-04 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-11-03 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-10-31 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-30 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-10-29 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-10-28 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-27 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-10-24 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-23 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-10-22 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-10-21 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-20 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-17 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-10-16 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-10-15 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |