MRERX Fund Historical Price Quotes NMFQS:MRERX
Large Blend | MFS
$48.01
↓
$-0.62 (-1.27%)
Last Updated: Mar 20, 2026
MRERX Historical Data
You're viewing historical data for MFS Core Equity Fund Class R2 (MRERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-24 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-23 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-22 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-19 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-18 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-12-17 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-12-16 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-15 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-12 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-11 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-10 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-12-09 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-08 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-12-05 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-12-04 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-03 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-12-02 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-01 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-11-28 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-26 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-25 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-11-24 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-21 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-11-20 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-19 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-18 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-11-17 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-14 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-11-13 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-12 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-11 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-11-10 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-11-07 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-11-06 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-05 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-04 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-11-03 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-31 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-30 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-10-29 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-10-28 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-10-27 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-10-24 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-10-23 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-10-22 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-10-21 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-10-20 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-10-17 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-16 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-15 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |