MREFX Fund Historical Price Quotes NMFQS:MREFX
Foreign Large Growth | BlackRock
$16.10
↓
$-0.10 (-0.62%)
Last Updated: Feb 17, 2026
MREFX Historical Data
You're viewing historical data for BlackRock International Select Equity Class R (MREFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-24 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-22 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-19 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-18 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-17 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-16 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-15 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-12 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-11 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-10 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-09 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-08 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-05 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-04 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-03 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-02 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-01 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-26 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-25 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-24 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-21 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-20 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-19 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-17 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-14 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-13 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-12 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-11 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-10 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-07 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-06 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-05 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-04 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-03 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-31 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-30 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-29 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-23 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-20 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-15 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |