MRBPX Fund Historical Price Quotes NMFQS:MRBPX
Allocation--50% to 70% Equity | BlackRock
$23.97
↑
$0.15 (0.63%)
Last Updated: Feb 17, 2026
MRBPX Historical Data
You're viewing historical data for BlackRock Balanced Fund Class R (MRBPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-24 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-23 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-22 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-19 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-17 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-16 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-15 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-12 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-11 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-10 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-09 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-08 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-05 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-04 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-03 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-02 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-01 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-28 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-26 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-21 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-20 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-19 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-18 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-17 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-14 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-13 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-12 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-11 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-07 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-06 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-04 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-03 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-31 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-30 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-29 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-28 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-27 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-23 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-22 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-21 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-17 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-16 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-15 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |