MQGIX Fund Historical Price Quotes NMFQS:MQGIX
Foreign Large Growth | MFS
$57.50
↓
$-0.27 (-0.47%)
Last Updated: Feb 04, 2026
MQGIX Historical Data
You're viewing historical data for MFS International Growth Fund Class I (MQGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-12-24 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-23 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-22 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-19 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-12-18 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-17 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-16 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-15 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-12-12 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-11 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-10 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-12-09 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-12-08 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-05 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-04 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-12-03 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-02 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-01 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-11-28 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-11-26 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-11-25 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-11-24 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-11-21 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-20 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-19 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-11-18 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-17 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-14 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-11-13 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-11-12 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-11-11 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-11-07 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-11-06 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-05 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-11-04 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-11-03 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-31 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-10-30 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-10-29 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-10-28 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-10-27 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-10-24 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-10-23 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-10-22 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-10-21 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-10-20 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-17 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-10-16 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-15 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |