MPSAX Fund Historical Price Quotes NMFQS:MPSAX
Inflation-Protected Bond | MassMutual
$9.22
↑
$0.03 (0.33%)
Last Updated: Feb 17, 2026
MPSAX Historical Data
You're viewing historical data for MassMutual Inflation-Protected and Income Fund Class A (MPSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-19 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-12-05 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-21 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-30 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-29 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-28 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-27 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-24 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-23 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-22 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-21 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-20 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-17 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-15 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |