MPGFX Fund Historical Price Quotes NMFQS:MPGFX
Large Blend | Mairs & Power
$183.59
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
MPGFX Historical Data
You're viewing historical data for Mairs & Power Growth Fund (MPGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2025-12-24 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
| 2025-12-23 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2025-12-22 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
| 2025-12-19 | $178.31 | $178.31 | $178.31 | $178.31 | 0 |
| 2025-12-18 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
| 2025-12-17 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
| 2025-12-16 | $176.93 | $176.93 | $176.93 | $176.93 | 0 |
| 2025-12-15 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
| 2025-12-12 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2025-12-11 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2025-12-10 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2025-12-09 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2025-12-08 | $185.37 | $185.37 | $185.37 | $185.37 | 0 |
| 2025-12-05 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
| 2025-12-04 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
| 2025-12-03 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
| 2025-12-02 | $185.18 | $185.18 | $185.18 | $185.18 | 0 |
| 2025-12-01 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
| 2025-11-28 | $185.67 | $185.67 | $185.67 | $185.67 | 0 |
| 2025-11-26 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
| 2025-11-25 | $184.33 | $184.33 | $184.33 | $184.33 | 0 |
| 2025-11-24 | $182.37 | $182.37 | $182.37 | $182.37 | 0 |
| 2025-11-21 | $180.57 | $180.57 | $180.57 | $180.57 | 0 |
| 2025-11-20 | $178.49 | $178.49 | $178.49 | $178.49 | 0 |
| 2025-11-19 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2025-11-18 | $180.27 | $180.27 | $180.27 | $180.27 | 0 |
| 2025-11-17 | $181.93 | $181.93 | $181.93 | $181.93 | 0 |
| 2025-11-14 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
| 2025-11-13 | $184.32 | $184.32 | $184.32 | $184.32 | 0 |
| 2025-11-12 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
| 2025-11-11 | $187.05 | $187.05 | $187.05 | $187.05 | 0 |
| 2025-11-10 | $186.76 | $186.76 | $186.76 | $186.76 | 0 |
| 2025-11-07 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
| 2025-11-06 | $183.26 | $183.26 | $183.26 | $183.26 | 0 |
| 2025-11-05 | $185.87 | $185.87 | $185.87 | $185.87 | 0 |
| 2025-11-04 | $185.79 | $185.79 | $185.79 | $185.79 | 0 |
| 2025-11-03 | $187.99 | $187.99 | $187.99 | $187.99 | 0 |
| 2025-10-31 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2025-10-30 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2025-10-29 | $188.74 | $188.74 | $188.74 | $188.74 | 0 |
| 2025-10-28 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
| 2025-10-27 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
| 2025-10-24 | $187.62 | $187.62 | $187.62 | $187.62 | 0 |
| 2025-10-23 | $185.99 | $185.99 | $185.99 | $185.99 | 0 |
| 2025-10-22 | $185.24 | $185.24 | $185.24 | $185.24 | 0 |
| 2025-10-21 | $186.64 | $186.64 | $186.64 | $186.64 | 0 |
| 2025-10-20 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
| 2025-10-17 | $184.55 | $184.55 | $184.55 | $184.55 | 0 |
| 2025-10-16 | $183.88 | $183.88 | $183.88 | $183.88 | 0 |
| 2025-10-15 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |