MPACX Fund Historical Price Quotes NMFQS:MPACX
Diversified Pacific/Asia | Matthews Asia Funds
$29.35
↑
$0.44 (1.52%)
Last Updated: Feb 17, 2026
MPACX Historical Data
You're viewing historical data for Matthews Asia Growth Fund Investor Class (MPACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-24 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-23 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-22 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-19 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-18 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-16 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-15 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-12 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-09 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-08 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-05 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-04 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-03 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-02 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-01 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-28 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-26 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-25 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-24 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-21 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-20 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-19 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-18 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-17 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-14 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-13 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-12 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-11 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-10 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-07 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-06 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-05 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-04 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-03 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-31 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-30 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-29 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-28 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-27 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-24 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-23 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-22 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-21 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-20 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-17 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-16 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-15 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |