MOGLX Fund Historical Price Quotes NMFQS:MOGLX
Communications | Gabelli
$11.06
↓
$-0.05 (-0.45%)
Last Updated: Feb 11, 2026
MOGLX Historical Data
You're viewing historical data for Gabelli Media Mogul Fund (MOGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-05 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-28 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-19 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-14 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-07 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-31 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-29 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-24 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-23 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-22 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |