MNVRX Fund Historical Price Quotes NMFQS:MNVRX
Large Blend | Madison Funds
$29.25
↓
$-0.14 (-0.48%)
Last Updated: Feb 26, 2026
MNVRX Historical Data
You're viewing historical data for Madison Large Cap Fund Class R6 (MNVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-24 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-23 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-22 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-19 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-18 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-17 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-16 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-15 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-12 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-11 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-10 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-09 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-08 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-05 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-03 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-02 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-28 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-26 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-25 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-21 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-20 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-19 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-18 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-17 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-14 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-13 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-12 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-11 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-10 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-06 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-05 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-04 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-03 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-31 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-30 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-29 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-28 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-27 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-22 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-21 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-20 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-16 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-15 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |