MNVAX Fund Historical Price Quotes NMFQS:MNVAX
Large Blend | Madison Funds
$28.94
↑
$0.22 (0.77%)
Last Updated: Mar 20, 2026
MNVAX Historical Data
You're viewing historical data for Madison Large Cap Fund Class A (MNVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-19 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-05 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-28 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-21 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-14 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-07 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-31 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-30 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-29 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-27 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-24 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-23 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-22 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-21 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-20 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-17 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-16 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |