MNRGX Fund Historical Price Quotes NMFQS:MNRGX
Large Blend | Manor Investment Funds
$42.29
↑
$0.52 (1.24%)
Last Updated: Mar 21, 2026
MNRGX Historical Data
You're viewing historical data for Manor Investment Funds Growth Fund (MNRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-24 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-23 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-22 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-19 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-18 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-17 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-16 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-12-15 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-12 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-11 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-10 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-12-09 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-08 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-05 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-04 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-12-03 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-02 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-12-01 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-28 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-11-26 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-11-25 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-24 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-21 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-20 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-11-19 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-11-18 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-17 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-14 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-13 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-11-12 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-11 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-10 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-07 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-06 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-05 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-04 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-03 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-31 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-10-30 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-29 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-28 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-27 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-10-24 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-23 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-10-22 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-10-21 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-10-20 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-10-17 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-16 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |