MNOSX Fund Historical Price Quotes NMFQS:MNOSX
Foreign Large Growth | Manning & Napier
$38.23
↑
$0.26 (0.68%)
Last Updated: Feb 17, 2026
MNOSX Historical Data
You're viewing historical data for Manning & Napier Overseas Series Class S (MNOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-24 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-23 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-22 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-19 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-18 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-17 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-16 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-15 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-12 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-11 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-10 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-09 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-08 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-12-05 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-04 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-03 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-02 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-01 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-28 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-26 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-25 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-24 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-21 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-20 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-19 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-18 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-17 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-14 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-13 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-11-12 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-11 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-10 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-07 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-06 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-05 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-04 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-03 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-10-31 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-30 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-29 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-28 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-27 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-24 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-23 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-22 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-21 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-10-20 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-17 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-16 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-15 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |