MNOPX Fund Historical Price Quotes NMFQS:MNOPX
Foreign Large Growth | Morgan Stanley
$32.54
↑
$0.17 (0.53%)
Last Updated: Feb 16, 2026
MNOPX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class R6 (MNOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-24 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-23 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-22 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-19 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-18 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-17 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-16 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-15 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-12 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-11 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-10 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-12-09 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-08 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-05 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-04 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-03 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-02 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-01 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-28 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-26 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-25 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-24 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-21 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-20 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-19 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-18 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-17 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-14 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-13 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-12 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-11 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-10 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-07 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-06 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-05 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-04 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-03 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-31 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-30 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-29 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-28 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-27 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-24 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-23 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-22 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-21 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-20 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-17 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-16 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-15 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |