MNNCX Fund Historical Price Quotes NMFQS:MNNCX
Large Blend | Victory
$34.48
↑
$0.29 (0.85%)
Last Updated: Feb 26, 2026
MNNCX Historical Data
You're viewing historical data for Victory Multi-Cap Fund Class C (MNNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-19 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-05 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-02 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-12-01 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-28 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-26 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-25 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-21 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-14 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-13 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-07 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-10-31 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-30 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-29 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-28 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-27 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-24 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-23 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-22 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-21 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-20 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-17 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-16 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-15 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |