MNNAX Fund Historical Price Quotes NMFQS:MNNAX
Large Blend | Victory Capital Management Inc.
$60.02
↓
$-0.55 (-0.91%)
Last Updated: Mar 20, 2026
MNNAX Historical Data
You're viewing historical data for Victory Multi-Cap Fund Class A (MNNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-19 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-16 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-12-05 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-02 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-12-01 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-11-28 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-21 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-14 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-10 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-07 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-10-31 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-10-30 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-10-29 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-10-28 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-27 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-10-24 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-10-23 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-10-22 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-10-21 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-10-20 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-10-17 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-10-16 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-10-15 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |