MNCSX Fund Historical Price Quotes NMFQS:MNCSX
Foreign Large Blend | Mercer Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
MNCSX Historical Data
You're viewing historical data for Mercer Non-US Core Equity I (MNCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-19 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-05 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-21 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-14 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-07 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-30 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-29 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-28 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-24 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-22 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-21 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-20 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |