MMKBX Fund Historical Price Quotes NMFQS:MMKBX
Diversified Emerging Mkts | Morgan Stanley
$14.56
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MMKBX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class A (MMKBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-19 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-05 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-02 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-01 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-28 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-25 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-21 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-14 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-10 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-07 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-31 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-30 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-29 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-27 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-24 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-23 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-21 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-20 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-17 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-16 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-15 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |