MMIZX Fund Historical Price Quotes NMFQS:MMIZX
Large Blend | MassMutual
$14.54
↓
$-0.15 (-1.02%)
Last Updated: Mar 21, 2026
MMIZX Historical Data
You're viewing historical data for MM S&P 500® Index Fund Class I (MMIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-24 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-23 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-19 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-18 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-16 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-15 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-12 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-11 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-10 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-09 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-08 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-04 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-03 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-02 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-01 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-28 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-25 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-20 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-19 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-18 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-13 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-12 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-11 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-07 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-06 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-05 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-04 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-30 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-29 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-27 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-23 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-22 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-21 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-17 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-15 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |