MMINX Fund Historical Price Quotes NMFQS:MMINX
Large Blend | MassMutual
$12.08
↓
$-0.13 (-1.06%)
Last Updated: Mar 21, 2026
MMINX Historical Data
You're viewing historical data for MM S&P 500® Index Fund Class R3 (MMINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-23 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-19 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-18 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-17 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-16 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-15 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-12 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-11 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-09 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-08 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-04 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-03 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-02 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-01 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-28 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-26 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-25 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-24 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-20 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-19 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-18 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-17 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-13 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-12 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-11 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-10 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-07 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-06 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-05 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-04 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-03 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-31 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-30 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-27 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-24 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-23 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-22 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-21 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-20 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-17 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-16 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-15 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |