MMIIX Fund Historical Price Quotes NMFQS:MMIIX
High Yield Muni | MFS
$7.44
↓
$-0.67 (-8.26%)
Last Updated: Feb 08, 2026
MMIIX Historical Data
You're viewing historical data for MFS Municipal High Income Fund Class I (MMIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-24 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-23 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-22 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-19 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-18 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-17 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-16 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-15 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-12 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-11 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-10 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-09 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-08 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-05 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-04 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-03 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-02 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-01 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-28 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-26 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-25 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-24 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-21 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-20 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-19 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-18 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-17 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-14 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-13 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-12 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-11 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-10 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-07 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-06 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-05 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-04 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-03 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-31 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-30 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-29 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-28 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-27 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-24 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-23 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-22 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-21 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-20 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-17 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-16 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-15 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |